中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600056 | 中国医药 | -2.00% | 13.75 | 14.03 | 14.03 | 13.71 | 13.75 | 23140653 | 1.547 | +0.15% | 0.00% | -0.15% | -2.00% | -1.15% | -2.20% | 0.1099 | 4.16 | 0.4618 | 医药商业 | +自选 | 15:00:00 |
2 | 600272 | 开开实业 | -1.25% | 9.51 | 9.62 | 9.63 | 9.43 | 9.51 | 2289100 | 1.430 | 0.00% | -0.11% | 0.00% | -1.25% | -1.45% | -2.46% | 0.4108 | 3.19 | 1.3237 | 医药商业 | +自选 | 15:00:00 |
3 | 600511 | 国药股份 | +2.55% | 35.74 | 34.63 | 36.02 | 34.63 | 35.74 | 7962673 | 1.439 | -0.31% | -0.31% | +0.06% | +2.55% | +6.05% | +4.20% | 0.3619 | 2.06 | 0.7530 | 医药商业 | +自选 | 15:00:00 |
4 | 600713 | 南京医药 | -1.52% | 5.20 | 5.26 | 5.30 | 5.19 | 5.20 | 7324200 | 0.703 | -0.19% | -0.19% | 0.00% | -1.52% | -1.33% | -2.80% | 0.4355 | 1.96 | 0.8622 | 医药商业 | +自选 | 15:00:00 |
5 | 600829 | 人民同泰 | -1.80% | 6.55 | 6.68 | 6.71 | 6.55 | 6.55 | 4267414 | 0.736 | -0.46% | -0.30% | -0.61% | -1.80% | +0.15% | -0.46% | 0.4108 | 2.58 | 1.0706 | 医药商业 | +自选 | 15:00:00 |
6 | 600833 | 第一医药 | -1.89% | 11.93 | 12.16 | 12.23 | 11.90 | 11.93 | 3256700 | 1.460 | 0.00% | -0.08% | -0.25% | -1.89% | -1.00% | +0.34% | 0.2548 | 3.55 | 0.9137 | 医药商业 | +自选 | 15:00:00 |
7 | 600998 | 九州通 | +0.07% | 15.26 | 15.30 | 15.43 | 15.12 | 15.26 | 5080379 | 0.271 | +0.20% | +0.07% | +0.66% | +0.07% | +1.19% | +1.73% | 0.3889 | 1.83 | 0.7189 | 医药商业 | +自选 | 15:00:00 |
8 | 601607 | 上海医药 | -0.29% | 20.45 | 20.49 | 20.59 | 20.22 | 20.45 | 8348981 | 0.434 | +0.15% | -0.10% | +0.34% | -0.29% | +1.84% | +1.79% | 0.4505 | 2.03 | 0.9238 | 医药商业 | +自选 | 15:00:00 |
9 | 603233 | 大参林 | +0.30% | 37.12 | 37.20 | 38.24 | 36.93 | 37.12 | 4277734 | 0.452 | -0.54% | -0.27% | 0.00% | +0.30% | +4.12% | +3.60% | 0.3556 | 2.93 | 1.0524 | 医药商业 | +自选 | 15:00:00 |
10 | 603368 | 柳药股份 | +2.61% | 24.00 | 23.38 | 24.56 | 23.38 | 24.00 | 9135342 | 2.522 | -0.54% | -0.29% | -0.33% | +2.61% | +5.73% | +5.17% | 0.4105 | 2.20 | 0.9122 | 医药商业 | +自选 | 15:00:00 |
11 | 603716 | 赛力医疗 | -1.16% | 10.26 | 10.35 | 10.43 | 10.22 | 10.26 | 2526850 | 1.255 | -0.10% | -0.19% | -0.19% | -1.16% | -2.66% | -2.47% | 0.2317 | 3.06 | 0.7162 | 医药商业 | +自选 | 15:00:00 |
12 | 603883 | 老百姓 | -1.45% | 38.01 | 38.76 | 38.78 | 37.70 | 38.01 | 4230892 | 0.727 | -0.08% | 0.00% | +0.05% | -1.45% | +2.23% | +2.90% | 0.2991 | 3.02 | 0.9124 | 医药商业 | +自选 | 15:00:00 |
13 | 603939 | 益丰药房 | -0.32% | 59.40 | 59.50 | 60.50 | 58.55 | 59.40 | 2619758 | 0.364 | -0.08% | -0.15% | +0.25% | -0.32% | +4.21% | +3.29% | 0.3282 | 2.75 | 0.9117 | 医药商业 | +自选 | 15:00:00 |
14 | 000028 | 国药一致 | -0.38% | 44.22 | 44.49 | 45.16 | 43.75 | 44.22 | 3104797 | 0.844 | +0.16% | -0.05% | -0.07% | -0.38% | +1.63% | -0.41% | 0.2947 | 2.13 | 0.6341 | 医药商业 | +自选 | 15:00:00 |
15 | 000078 | 海王生物 | -1.19% | 3.33 | 3.39 | 3.39 | 3.32 | 3.33 | 11844550 | 0.452 | 0.00% | 0.00% | 0.00% | -1.19% | -0.60% | -1.19% | 0.4345 | 2.02 | 0.8866 | 医药商业 | +自选 | 15:00:00 |
16 | 000411 | 英特集团 | -1.92% | 12.27 | 12.50 | 12.58 | 12.23 | 12.27 | 4215365 | 1.411 | -0.32% | -0.41% | -0.41% | -1.92% | -0.65% | -2.23% | 0.2717 | 3.42 | 0.9386 | 医药商业 | +自选 | 15:00:00 |
17 | 000705 | 浙江震元 | -1.24% | 7.96 | 8.06 | 8.06 | 7.95 | 7.96 | 3551100 | 1.260 | -0.13% | -0.25% | -0.38% | -1.24% | -0.87% | -2.57% | 0.4003 | 2.32 | 0.9381 | 医药商业 | +自选 | 15:00:00 |
18 | 000950 | 重药控股 | -2.13% | 5.52 | 5.64 | 5.69 | 5.50 | 5.52 | 18084983 | 1.047 | -0.18% | +0.18% | 0.00% | -2.13% | -0.18% | -1.60% | 0.3625 | 1.97 | 0.7213 | 医药商业 | +自选 | 15:00:00 |
19 | 002462 | 嘉事堂 | -1.81% | 14.62 | 14.86 | 14.90 | 14.60 | 14.62 | 3305200 | 1.136 | 0.00% | -0.14% | +0.07% | -1.81% | +0.21% | -0.81% | 0.3455 | 2.49 | 0.8690 | 医药商业 | +自选 | 15:00:00 |
20 | 002589 | 瑞康医药 | -1.49% | 3.97 | 4.02 | 4.03 | 3.97 | 3.97 | 17618400 | 1.521 | -0.25% | 0.00% | -0.25% | -1.49% | -1.24% | -2.22% | 0.3310 | 3.49 | 1.1669 | 医药商业 | +自选 | 15:00:00 |
21 | 002727 | 一心堂 | +0.40% | 35.08 | 34.90 | 35.32 | 34.31 | 35.08 | 3957635 | 0.993 | -0.43% | -0.17% | +0.75% | +0.40% | +3.85% | +2.57% | 0.3735 | 2.75 | 1.0375 | 医药商业 | +自选 | 15:00:00 |
22 | 002758 | 浙农股份 | -3.33% | 13.36 | 13.81 | 13.82 | 13.36 | 13.36 | 6696907 | 3.485 | -0.22% | -0.30% | -0.52% | -3.33% | -3.68% | -5.05% | 0.3269 | 3.06 | 1.0104 | 医药商业 | +自选 | 15:00:00 |
23 | 002788 | 鹭燕医药 | -1.06% | 9.29 | 9.39 | 9.41 | 9.21 | 9.29 | 4167671 | 1.099 | -0.11% | -0.11% | 0.00% | -1.06% | +0.98% | -0.32% | 0.4739 | 2.15 | 1.0292 | 医药商业 | +自选 | 15:00:00 |
24 | 002872 | ST天圣 | +0.18% | 5.46 | 5.47 | 5.50 | 5.43 | 5.46 | 1093361 | 0.509 | +0.37% | +0.55% | 0.00% | +0.18% | -1.44% | -0.18% | 0.3889 | 1.51 | 0.5932 | 医药商业 | +自选 | 15:00:00 |
25 | 603122 | 合富中国 | -1.54% | 10.22 | 10.40 | 10.42 | 10.20 | 10.22 | 2255448 | 2.266 | -0.20% | -0.10% | -0.39% | -1.54% | -2.94% | -3.22% | 0.2805 | 3.66 | 1.0370 | 医药商业 | +自选 | 15:00:00 |
26 | 605266 | 健之佳 | +0.14% | 85.43 | 85.35 | 87.00 | 83.57 | 85.43 | 440910 | 0.755 | -0.08% | -0.08% | +1.16% | +0.14% | +4.18% | +4.57% | 0.1874 | 3.30 | 0.6247 | 医药商业 | +自选 | 15:00:00 |
27 | 300937 | 药易购 | -1.48% | 31.29 | 31.76 | 32.36 | 31.18 | 31.29 | 2237107 | 5.493 | -0.10% | -0.67% | -0.82% | -1.48% | -4.34% | -1.17% | 0.2378 | 3.45 | 0.8287 | 医药商业 | +自选 | 15:00:00 |
28 | 301015 | 百洋医药 | +0.53% | 26.70 | 26.94 | 26.94 | 26.30 | 26.70 | 918100 | 0.776 | +0.04% | +0.60% | +0.60% | +0.53% | +2.42% | +2.89% | 0.2844 | 2.91 | 0.8360 | 医药商业 | +自选 | 15:00:00 |
29 | 301017 | 漱玉平民 | +3.08% | 21.10 | 20.74 | 21.80 | 20.60 | 21.10 | 7008261 | 6.411 | +0.38% | +0.33% | +0.48% | +3.08% | +2.58% | +4.46% | 0.3570 | 3.04 | 1.0962 | 医药商业 | +自选 | 15:00:00 |
30 | 301126 | 达嘉维康 | -1.81% | 15.23 | 15.50 | 15.52 | 15.18 | 15.23 | 1608541 | 1.484 | -0.07% | -0.20% | -0.20% | -1.81% | -1.68% | -0.98% | 0.3979 | 3.20 | 1.2861 | 医药商业 | +自选 | 15:00:00 |
总数:30条